S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4365.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C04365000 | 2024-05-23 2:03PM EDT | 2024-06-28 | 928.66 | 927.30 | 934.60 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P04365000 | 2024-05-10 10:52AM EDT | 2024-06-28 | 3.44 | 2.25 | 2.40 | 0.00 | - | 18 | 13 | 31.06% |
© 2024 Yahoo. All rights reserved.